Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.14% (-$0.04)

更新于 2026-11-03 19:30:02

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.147

24H 成交量

$76.47万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.52万	—	2.99%
250	MANTAManta Network	$0.05715	$0.05881	$0.05507	$59.25万	$2,763.44万	-1.45%
158	ETCEthereum Classic	$7.01	$7.09	$6.88	$106.77万	$10.92亿	-0.28%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.79万	$1,442.57万	-4.06%
630	PORTALPortal	$0.01274	$0.01317	$0.01247	$9.78万	$301.68万	-2.23%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.44万	$5.94亿	-1.86%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,432.01万	$14.00亿	-2.16%
86	GTCGitcoin	$0.2175	$0.24874	$0.21275	$300.84万	$2,281.85万	-6.35%
538	MEMagic Eden	$0.05153	$0.05333	$0.0496	$17.41万	$690.30万	-2.83%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3474	$0.3677	$0.3431	$116.90万	$1.06亿	-4.43%
2	BTCBitcoin	$77214.38	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.85%
531	ANIMEAnimecoin	$0.002689	$0.002699	$0.002609	$17.71万	$1,469.96万	0.71%
160	KITEKite	$0.1128	$0.1207	$0.1107	$104.06万	$2.05亿	-5.84%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
127	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.79万	$6.63亿	-0.66%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%