Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

1.44% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1921

24H 最低

$0.1847

今日开盘

$0.1877

24H 成交量

$8.53万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.77	$59.21	$57.25	$3.51万	—	2.53%
268	MANTAManta Network	$0.05748	$0.05881	$0.05507	$55.32万	$2,763.44万	-0.76%
166	ETCEthereum Classic	$7.01	$7.09	$6.88	$99.88万	$10.92亿	0.00%
406	SAHARASahara AI	$0.00689	$0.00723	$0.00672	$31.24万	$1,442.57万	-3.64%
639	PORTALPortal	$0.01288	$0.01317	$0.01247	$9.08万	$301.68万	-1.23%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
31	WLDWorldcoin	$0.3719	$0.3878	$0.3635	$1,459.60万	$14.00亿	-2.62%
88	GTCGitcoin	$0.21568	$0.24874	$0.21275	$289.71万	$2,281.85万	-10.28%
538	MEMagic Eden	$0.05158	$0.05333	$0.0496	$17.52万	$690.30万	-2.11%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
144	JTOJito	$0.3462	$0.3677	$0.3431	$123.25万	$1.06亿	-4.26%
2	BTCBitcoin	$77335.89	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.43%
530	ANIMEAnimecoin	$0.002686	$0.002701	$0.002609	$18.00万	$1,469.96万	0.52%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
117	NIGHTMidnight	$0.04238	$0.0424	$0.03959	$172.05万	$6.63亿	4.72%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%