USD.AI

CHIP · 美元计价

$0.04122

≈ ￥0.272052

4.75% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03935

24H 成交量

$137.35万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
684	PYPLBPYPLB	$58.18	$59.13	$57.69	$2.61万	—	-1.59%
475	MANTAManta Network	$0.05714	$0.05813	$0.05507	$19.28万	$2,764.46万	1.51%
144	ETC以太经典	$7.06	$7.09	$6.88	$109.55万	$11.22亿	1.58%
408	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-1.15%
128	PORTALPortal	$0.0136	$0.0151	$0.01251	$140.50万	$301.68万	7.68%
116	CAKEPancakeSwap	$1.906	$1.92	$1.82	$160.59万	$6.13亿	2.92%
34	WLDWorldcoin	$0.3795	$0.3809	$0.3635	$1,160.22万	$13.78亿	0.26%
87	GTCGitcoin	$0.22113	$0.23048	$0.21275	$259.37万	$2,281.85万	-1.55%
559	MEMagic Eden	$0.05244	$0.05296	$0.0496	$13.00万	$3,339.28万	3.23%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3523	$0.3559	$0.3358	$90.94万	$1.85亿	-0.54%
2	BTC比特币	$77868	$7.81万	$7.64万	$9.69亿	$1.56兆	1.33%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.00万	$1,469.96万	1.09%
129	KITEKite	$0.1196	$0.1245	$0.1107	$139.89万	$2.91亿	2.05%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.45万	$7.10亿	5.58%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%