Cookie

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

0.00% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.00815

24H 最低

$0.00779

今日开盘

$0.00807

24H 成交量

$5.39万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.67	$59.21	$57.33	$3.45万	—	2.27%
276	MANTAManta Network	$0.05765	$0.05844	$0.05507	$53.24万	$2,763.44万	-0.66%
167	ETCEthereum Classic	$7.02	$7.08	$6.88	$99.40万	$10.92亿	0.00%
401	SAHARASahara AI	$0.00687	$0.00719	$0.00672	$31.83万	$1,442.57万	-4.05%
644	PORTALPortal	$0.01305	$0.01319	$0.01247	$8.61万	$301.68万	0.08%
120	CAKEPancakeSwap	$1.858	$1.90	$1.82	$168.15万	$5.94亿	-1.38%
31	WLDWorldcoin	$0.3719	$0.3853	$0.3635	$1,478.90万	$14.00亿	-2.41%
88	GTCGitcoin	$0.21679	$0.24493	$0.21275	$290.21万	$2,281.85万	-9.96%
533	MEMagic Eden	$0.05188	$0.05317	$0.0496	$17.95万	$690.30万	-1.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
137	JTOJito	$0.3401	$0.3639	$0.3375	$139.29万	$1.06亿	-5.76%
2	BTCBitcoin	$77203.31	$7.82万	$7.64万	$11.40亿	$1.55兆	-0.84%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$16.48万	$1,469.96万	0.00%
147	KITEKite	$0.1154	$0.1186	$0.1107	$112.03万	$2.05亿	-2.45%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.15亿	$712.27亿	0.02%
115	NIGHTMidnight	$0.04232	$0.04295	$0.03959	$186.17万	$6.63亿	3.50%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%