OpenEden

EDEN · 美元计价

$0.05458

≈ ￥0.360228

-2.92% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05622

24H 成交量

$42.96万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
244	MANTAManta Network	$0.05633	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.64%
160	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.54万	$10.92亿	-1.84%
382	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.67万	$1,442.57万	-5.98%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%
126	CAKEPancakeSwap	$1.825	$1.91	$1.82	$155.30万	$5.94亿	-4.10%
33	WLDWorldcoin	$0.3664	$0.3882	$0.3635	$1,388.84万	$14.00亿	-4.96%
84	GTCGitcoin	$0.21484	$0.24874	$0.21275	$304.92万	$2,281.85万	-4.58%
518	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3494	$0.3677	$0.3471	$109.60万	$1.06亿	-4.69%
2	BTCBitcoin	$76630.82	$7.84万	$7.64万	$11.10亿	$1.55兆	-2.14%
542	ANIMEAnimecoin	$0.002656	$0.002699	$0.002609	$16.84万	$1,469.96万	-0.93%
164	KITEKite	$0.1141	$0.1207	$0.1107	$102.46万	$2.05亿	-3.39%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.82亿	$712.27亿	0.04%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%