FLUX

FLUX · 美元计价

$0.0569

≈ ￥0.37554

-1.56% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0578

24H 成交量

$16.25万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
254	MANTAManta Network	$0.05791	$0.05881	$0.05507	$58.46万	$2,763.44万	-0.17%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.14万	$10.92亿	0.14%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.54万	$1,442.57万	-2.80%
639	PORTALPortal	$0.0129	$0.01317	$0.01247	$9.05万	$301.68万	-0.69%
120	CAKEPancakeSwap	$1.873	$1.90	$1.82	$168.37万	$5.94亿	-0.37%
32	WLDWorldcoin	$0.3778	$0.3878	$0.3635	$1,469.62万	$14.00亿	-1.79%
88	GTCGitcoin	$0.21426	$0.24874	$0.21275	$293.00万	$2,281.85万	-9.22%
534	MEMagic Eden	$0.052	$0.05333	$0.0496	$17.56万	$690.30万	-1.79%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.354	$0.3677	$0.3431	$120.43万	$1.06亿	-2.40%
2	BTCBitcoin	$77430.5	$7.83万	$7.64万	$11.31亿	$1.55兆	-0.46%
522	ANIMEAnimecoin	$0.002701	$0.002701	$0.002609	$18.18万	$1,469.96万	0.78%
154	KITEKite	$0.1161	$0.1207	$0.1107	$109.24万	$2.05亿	-2.52%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.24亿	$712.27亿	0.03%
125	NIGHTMidnight	$0.04122	$0.04144	$0.03959	$159.92万	$6.63亿	1.33%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%