Four

FORM · 美元计价

$0.2037

≈ ￥1.3444

-0.39% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.2097

24H 最低

$0.1965

今日开盘

$0.2045

24H 成交量

$70.41万

流通市值

$7,739.47万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
269	MANTAManta Network	$0.05804	$0.05881	$0.05507	$55.30万	$2,763.44万	0.07%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
415	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$29.65万	$1,442.57万	-2.53%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.03万	$301.68万	-0.39%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.84万	$5.94亿	-0.48%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
534	MEMagic Eden	$0.05189	$0.05333	$0.0496	$17.59万	$690.30万	-1.91%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
530	ANIMEAnimecoin	$0.002695	$0.002701	$0.002609	$17.85万	$1,469.96万	0.71%
150	KITEKite	$0.1153	$0.1207	$0.1107	$111.92万	$2.05亿	-3.11%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.04亿	$712.27亿	0.03%
121	NIGHTMidnight	$0.04191	$0.04207	$0.03959	$165.72万	$6.63亿	3.13%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%