Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-1.39% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001364

24H 成交量

$20.96万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.8	$59.21	$57.06	$3.61万	—	3.03%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
158	ETCEthereum Classic	$6.96	$7.09	$6.88	$106.78万	$10.92亿	-1.56%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3635	$1,393.82万	$14.00亿	-4.66%
85	GTCGitcoin	$0.21537	$0.24874	$0.21275	$303.79万	$2,281.85万	-5.80%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3498	$0.3677	$0.3471	$109.73万	$1.06亿	-4.35%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
544	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.95万	$1,469.96万	-0.63%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
124	NIGHTMidnight	$0.04024	$0.04144	$0.03959	$162.25万	$6.63亿	-2.24%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%