Immutable X

IMX · 美元计价

$0.1195

≈ ￥0.7887

-0.83% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1205

24H 成交量

$27.02万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.60万	—	3.03%
244	MANTAManta Network	$0.05617	$0.05881	$0.05507	$59.88万	$2,763.44万	-3.17%
159	ETCEthereum Classic	$6.96	$7.09	$6.88	$107.08万	$10.92亿	-1.42%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$34.00万	$1,442.57万	-5.16%
602	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
126	CAKEPancakeSwap	$1.835	$1.90	$1.82	$157.20万	$5.94亿	-2.96%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,389.93万	$14.00亿	-3.88%
88	GTCGitcoin	$0.21496	$0.24874	$0.21275	$300.29万	$2,281.85万	-5.40%
516	MEMagic Eden	$0.05089	$0.05334	$0.0496	$18.44万	$690.30万	-4.52%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
149	JTOJito	$0.3453	$0.3677	$0.3431	$114.43万	$1.06亿	-5.24%
2	BTCBitcoin	$77035.98	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.37%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.93万	$1,469.96万	-0.30%
163	KITEKite	$0.1137	$0.1207	$0.1107	$101.33万	$2.05亿	-4.13%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$712.27亿	0.03%
123	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$162.00万	$6.63亿	-1.90%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%