Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.88%
268	MANTAManta Network	$0.05786	$0.05881	$0.05507	$55.38万	$2,763.44万	-0.34%
169	ETCEthereum Classic	$7.05	$7.09	$6.88	$99.59万	$10.92亿	0.57%
407	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$31.24万	$1,442.57万	-2.80%
639	PORTALPortal	$0.01303	$0.01317	$0.01247	$9.15万	$301.68万	-0.31%
121	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.73万	$5.94亿	-1.42%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,480.73万	$14.00亿	-2.87%
88	GTCGitcoin	$0.21706	$0.24874	$0.21275	$289.03万	$2,281.85万	-10.69%
542	MEMagic Eden	$0.05242	$0.05333	$0.0496	$17.54万	$690.30万	-0.63%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3507	$0.3677	$0.3431	$123.92万	$1.06亿	-4.39%
2	BTCBitcoin	$77656	$7.83万	$7.64万	$11.35亿	$1.55兆	-0.55%
531	ANIMEAnimecoin	$0.002703	$0.002709	$0.002609	$18.12万	$1,469.96万	1.12%
149	KITEKite	$0.1145	$0.1204	$0.1107	$112.04万	$2.05亿	-4.90%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.56亿	$712.27亿	0.00%
116	NIGHTMidnight	$0.04245	$0.04295	$0.03959	$181.35万	$6.63亿	3.23%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%