Origin Protocol

OGN · 美元计价

$0.02496

≈ ￥0.164736

-2.96% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02572

24H 成交量

$178.17万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.53万	—	3.01%
250	MANTAManta Network	$0.05682	$0.05881	$0.05507	$59.38万	$2,763.44万	-2.14%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
404	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.94万	$1,442.57万	-4.47%
628	PORTALPortal	$0.01271	$0.01317	$0.01247	$10.09万	$301.68万	-2.68%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.75万	$5.94亿	-1.97%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
537	MEMagic Eden	$0.05136	$0.05333	$0.0496	$17.41万	$690.30万	-3.20%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
2	BTCBitcoin	$77205.1	$7.83万	$7.64万	$11.20亿	$1.55兆	-0.97%
532	ANIMEAnimecoin	$0.00269	$0.002699	$0.002609	$17.69万	$1,469.96万	0.67%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.60万	$2.05亿	-5.68%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$712.27亿	0.03%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$162.23万	$6.63亿	-1.34%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%