Ondo

ONDO · 美元计价

$0.388

≈ ￥2.5608

-1.15% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.3946

24H 最低

$0.3796

今日开盘

$0.3925

24H 成交量

$684.12万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
146	ETCEthereum Classic	$7.01	$7.08	$6.88	$120.92万	$10.92亿	-0.28%
407	SAHARASahara AI	$0.00686	$0.00717	$0.00672	$31.21万	$1,442.57万	-4.06%
637	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.39万	$301.68万	0.00%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%
29	WLDWorldcoin	$0.3708	$0.3852	$0.3635	$1,480.19万	$14.00亿	-2.91%
91	GTCGitcoin	$0.218	$0.24234	$0.21275	$275.92万	$2,281.85万	-9.83%
523	MEMagic Eden	$0.05225	$0.05317	$0.0496	$18.29万	$690.30万	-0.85%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
135	JTOJito	$0.339	$0.3639	$0.3368	$144.57万	$1.06亿	-5.86%
2	BTCBitcoin	$77336.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.65%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
153	KITEKite	$0.1142	$0.1185	$0.1107	$109.29万	$2.05亿	-2.73%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.43亿	$712.27亿	0.02%
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%