PDDB

PDDB · 美元计价

$82.34

≈ ￥543.444

3.43% ($2.73)

更新于 2026-11-03 17:50:02

24H 最高

$83.22

24H 最低

$79.61

今日开盘

$79.61

24H 成交量

$16.97万

流通市值

—

24H 涨跌额

($2.73)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.82	$59.21	$57.09	$3.56万	—	2.78%
247	MANTAManta Network	$0.0562	$0.05881	$0.05507	$59.42万	$2,763.44万	-3.24%
156	ETCEthereum Classic	$6.97	$7.09	$6.88	$107.99万	$10.92亿	-1.28%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$33.74万	$1,442.57万	-5.29%
606	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
33	WLDWorldcoin	$0.3689	$0.3882	$0.3635	$1,390.99万	$14.00亿	-4.36%
88	GTCGitcoin	$0.21384	$0.24874	$0.21275	$300.14万	$2,281.85万	-6.31%
519	MEMagic Eden	$0.05099	$0.05333	$0.0496	$18.47万	$690.30万	-4.37%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.346	$0.3677	$0.3431	$115.22万	$1.06亿	-5.26%
2	BTCBitcoin	$76992	$7.83万	$7.64万	$11.10亿	$1.55兆	-1.50%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.37%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
123	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$161.89万	$6.63亿	-2.14%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%