Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-10 17:10:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,142.54万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 443 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.0501 | $25.98万 | $2,467.54万 | 1.59% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 449 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00617 | $25.51万 | $1,286.46万 | 0.32% |
| 173 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01201 | $104.48万 | $292.42万 | 0.74% |
| 107 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.84 | $231.65万 | $7.06亿 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.28万 | $11.97亿 | -0.06% |
| 178 |
GTCGitcoin
|
$0.16667 | $0.17276 | $0.1641 | $100.02万 | $1,616.38万 | -3.18% |
| 516 |
MEMagic Eden
|
$0.0439 | $0.04534 | $0.04291 | $17.69万 | $590.55万 | 1.88% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 236 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $68.40万 | $1.00亿 | 3.15% |
| 2 |
BTC比特币
|
$74223.17 | $7.56万 | $7.41万 | $9.02亿 | $1.50兆 | -0.47% |
| 492 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002365 | $20.18万 | $1,347.28万 | 0.29% |
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.84万 | $2.07亿 | 5.17% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.00% |
| 104 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $237.82万 | $6.58亿 | 5.65% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _币种排行
Pyth Network _BTC行情
THORChain _比特币
Render _加密货币行情
Pump.fun _数字货币市值
Render _数字货币市值
瑞波币 _比特币
SNXXB _加密货币行情
币安币 _币种排行
Sui _比特币
达世币 _比特币
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Uniswap _BTC行情
Holo _BTC行情
Uniswap _BTC行情
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
KORUB _比特币
Pyth Network _比特币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
TQQQB _数字货币市值
First Digital _BTC行情
Worldcoin _加密货币行情
Artificial _BTC行情
Solana _币种排行
Hedera _以太坊ETH价格
Ondo _数字货币市值
USD1 _比特币
莱特币 _BTC行情
Render _以太坊ETH价格
恒星币 _比特币
THORChain _BTC行情
Hyperliquid _币种排行
以太坊 _数字货币市值