Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 23:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
688	PYPLBPYPLB	$58.83	$60.71	$58.78	$2.65万	—	-1.95%
430	MANTAManta Network	$0.05164	$0.05267	$0.0501	$28.27万	$2,467.54万	-0.67%
131	ETC以太经典	$6.84	$6.99	$6.73	$154.90万	$10.81亿	-1.01%
409	SAHARASahara AI	$0.00625	$0.0064	$0.0061	$30.29万	$1,286.46万	-1.58%
314	PORTALPortal	$0.01244	$0.01249	$0.01194	$45.88万	$292.42万	0.97%
102	CAKEPancakeSwap	$1.858	$1.90	$1.83	$237.80万	$7.06亿	-0.80%
38	WLDWorldcoin	$0.3173	$0.327	$0.3061	$1,279.68万	$11.97亿	-2.13%
158	GTCGitcoin	$0.16764	$0.17225	$0.16315	$112.87万	$1,616.38万	-0.76%
515	MEMagic Eden	$0.04409	$0.04534	$0.04316	$19.11万	$590.55万	-1.54%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
226	JTOJito	$0.3404	$0.3445	$0.332	$74.67万	$1.00亿	0.74%
2	BTC比特币	$74374.93	$7.56万	$7.35万	$9.72亿	$1.50兆	-0.84%
536	ANIMEAnimecoin	$0.002435	$0.002479	$0.002373	$16.78万	$1,347.28万	-1.22%
186	KITEKite	$0.1162	$0.1175	$0.1127	$90.03万	$2.07亿	0.78%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.33亿	$702.35亿	-0.01%
96	NIGHTMidnight	$0.04277	$0.04435	$0.03937	$268.98万	$6.58亿	5.87%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%