SMCIB

SMCIB · 美元计价

$31.62

≈ ￥208.692

-6.09% (-$2.05)

更新于 2026-11-03 21:40:02

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.67

24H 成交量

$8.59万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
269	MANTAManta Network	$0.05789	$0.05881	$0.05507	$54.90万	$2,763.44万	-1.20%
169	ETCEthereum Classic	$7.04	$7.09	$6.88	$97.31万	$10.92亿	-0.42%
409	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$31.01万	$1,442.57万	-4.01%
640	PORTALPortal	$0.01307	$0.01319	$0.01247	$8.72万	$301.68万	-0.61%
121	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.73万	$5.94亿	-1.42%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,480.73万	$14.00亿	-2.87%
88	GTCGitcoin	$0.21706	$0.24874	$0.21275	$289.03万	$2,281.85万	-10.69%
538	MEMagic Eden	$0.05222	$0.05333	$0.0496	$17.50万	$690.30万	-1.92%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3507	$0.3677	$0.3431	$123.92万	$1.06亿	-4.39%
2	BTCBitcoin	$77656	$7.83万	$7.64万	$11.35亿	$1.55兆	-0.55%
542	ANIMEAnimecoin	$0.002698	$0.002709	$0.002609	$17.00万	$1,469.96万	0.26%
149	KITEKite	$0.1145	$0.1204	$0.1107	$112.04万	$2.05亿	-4.90%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.56亿	$712.27亿	0.00%
116	NIGHTMidnight	$0.04245	$0.04295	$0.03959	$181.35万	$6.63亿	3.23%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%