Spell Token

SPELL · 美元计价

$0.0000762

≈ ￥0.00050292

-0.39% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000765

24H 成交量

$10.40万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	3.01%
247	MANTAManta Network	$0.05689	$0.05881	$0.05507	$59.50万	$2,763.44万	-1.88%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.64万	$10.92亿	-0.43%
405	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.83万	$1,442.57万	-4.34%
628	PORTALPortal	$0.01272	$0.01317	$0.01247	$10.08万	$301.68万	-2.68%
127	CAKEPancakeSwap	$1.847	$1.90	$1.82	$157.34万	$5.94亿	-1.76%
31	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,422.94万	$14.00亿	-2.40%
83	GTCGitcoin	$0.21729	$0.24874	$0.21275	$305.30万	$2,281.85万	-6.14%
537	MEMagic Eden	$0.05134	$0.05333	$0.0496	$17.41万	$690.30万	-3.35%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3475	$0.3677	$0.3431	$118.90万	$1.06亿	-4.38%
2	BTCBitcoin	$77263.42	$7.83万	$7.64万	$11.17亿	$1.55兆	-0.83%
530	ANIMEAnimecoin	$0.002687	$0.002699	$0.002609	$17.65万	$1,469.96万	0.67%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.38万	$2.05亿	-5.68%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.60亿	$712.27亿	0.03%
123	NIGHTMidnight	$0.04049	$0.04144	$0.03959	$161.61万	$6.63亿	-1.05%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%