Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-1.55% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01032

24H 成交量

$102.08万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.93	$59.21	$57.25	$3.56万	—	2.58%
271	MANTAManta Network	$0.05768	$0.05844	$0.05507	$53.70万	$2,763.44万	-1.30%
168	ETCEthereum Classic	$7.03	$7.08	$6.88	$96.67万	$10.92亿	-0.43%
406	SAHARASahara AI	$0.00688	$0.00719	$0.00672	$31.31万	$1,442.57万	-4.18%
641	PORTALPortal	$0.013	$0.01319	$0.01247	$8.74万	$301.68万	-0.54%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.95万	$5.94亿	-1.59%
31	WLDWorldcoin	$0.3731	$0.3853	$0.3635	$1,461.60万	$14.00亿	-2.76%
88	GTCGitcoin	$0.21581	$0.24874	$0.21275	$287.60万	$2,281.85万	-12.74%
537	MEMagic Eden	$0.05191	$0.05317	$0.0496	$17.75万	$690.30万	-2.08%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
139	JTOJito	$0.3439	$0.3647	$0.3417	$133.11万	$1.06亿	-5.47%
2	BTCBitcoin	$77148.01	$7.82万	$7.64万	$11.37亿	$1.55兆	-1.09%
556	ANIMEAnimecoin	$0.002679	$0.002709	$0.002609	$16.33万	$1,469.96万	-0.56%
149	KITEKite	$0.114	$0.1187	$0.1107	$111.04万	$2.05亿	-3.80%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.31亿	$712.27亿	0.01%
116	NIGHTMidnight	$0.04218	$0.04295	$0.03959	$182.10万	$6.63亿	3.21%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%