Tezos

XTZ · 美元计价

$0.2471

≈ ￥1.6309

-0.84% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2492

24H 成交量

$17.47万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.81	$59.21	$57.11	$3.53万	—	2.80%
250	MANTAManta Network	$0.05722	$0.05881	$0.05507	$58.91万	$2,763.44万	-1.14%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.52万	$10.92亿	-0.57%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.60万	$1,442.57万	-3.92%
635	PORTALPortal	$0.0128	$0.01317	$0.01247	$8.99万	$301.68万	-1.54%
125	CAKEPancakeSwap	$1.847	$1.90	$1.82	$159.80万	$5.94亿	-1.86%
32	WLDWorldcoin	$0.3739	$0.3882	$0.3635	$1,446.67万	$14.00亿	-2.63%
88	GTCGitcoin	$0.2157	$0.24874	$0.21275	$296.51万	$2,281.85万	-7.58%
538	MEMagic Eden	$0.05131	$0.05333	$0.0496	$17.44万	$690.30万	-3.32%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3473	$0.3677	$0.3431	$118.95万	$1.06亿	-4.03%
2	BTCBitcoin	$77044.79	$7.83万	$7.64万	$11.18亿	$1.55兆	-1.09%
525	ANIMEAnimecoin	$0.002693	$0.002699	$0.002609	$17.99万	$1,469.96万	0.82%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.39万	$2.05亿	-6.12%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.56亿	$712.27亿	0.03%
126	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.26万	$6.63亿	-0.88%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%